Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.061106 MX$0.061106 MX$0.061106 MX$0.061106 - -
May-27 2023 MX$0.061106 MX$0.061106 MX$0.061106 MX$0.061106 - -
May-26 2023 MX$0.061106 MX$0.061106 MX$0.061106 MX$0.061106 - -
May-25 2023 MX$0.061106 MX$0.061106 MX$0.061106 MX$0.061106 - -
May-24 2023 MX$0.061106 MX$0.061106 MX$0.061106 MX$0.061106 - -
May-23 2023 MX$0.061106 MX$0.061106 MX$0.061106 MX$0.061106 - -
May-22 2023 MX$0.061106 MX$0.061086 MX$0.061117 MX$0.061108 - -
May-21 2023 MX$0.06111 MX$0.061095 MX$0.061134 MX$0.06112 MX$22 -
May-20 2023 MX$0.061121 MX$0.012728 MX$0.061132 MX$0.01273 MX$22 -
May-19 2023 MX$0.01273 MX$0.012715 MX$0.012742 MX$0.012727 MX$229 -
May-18 2023 MX$0.012726 MX$0.012723 MX$0.076411 MX$0.076379 MX$225 -
May-17 2023 MX$0.076378 MX$0.076322 MX$0.07641 MX$0.076368 MX$19 -
May-16 2023 MX$0.076371 MX$0.076347 MX$0.07643 MX$0.076374 MX$19 -
May-15 2023 MX$0.076374 MX$0.07632 MX$0.076488 MX$0.076399 MX$219 -
May-14 2023 MX$0.076403 MX$0.076281 MX$0.076428 MX$0.076399 MX$219 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.