Market Cap CL$2,342.33T 6.36%
Volume 24h CL$142.15T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$3.3930 CL$3.3930 CL$3.3930 CL$3.3930 - -
May-27 2023 CL$3.3930 CL$3.3930 CL$3.3930 CL$3.3930 - -
May-26 2023 CL$3.3930 CL$3.3930 CL$3.3930 CL$3.3930 - -
May-25 2023 CL$3.3930 CL$3.3930 CL$3.3930 CL$3.3930 - -
May-24 2023 CL$3.3930 CL$3.3930 CL$3.3930 CL$3.3930 - -
May-23 2023 CL$3.3930 CL$3.3930 CL$3.3930 CL$3.3930 - -
May-22 2023 CL$3.3930 CL$3.3919 CL$3.3936 CL$3.3931 - -
May-21 2023 CL$3.3932 CL$3.3924 CL$3.3945 CL$3.3937 CL$1,244 -
May-20 2023 CL$3.3938 CL$0.706755 CL$3.3944 CL$0.706878 CL$1,244 -
May-19 2023 CL$0.706871 CL$0.706061 CL$0.707566 CL$0.706701 CL$12,702 -
May-18 2023 CL$0.706665 CL$0.70651 CL$4.2428 CL$4.2410 CL$12,504 -
May-17 2023 CL$4.2410 CL$4.2379 CL$4.2428 CL$4.2404 CL$1,046 -
May-16 2023 CL$4.2406 CL$4.2393 CL$4.2439 CL$4.2407 CL$1,046 -
May-15 2023 CL$4.2408 CL$4.2378 CL$4.2471 CL$4.2422 CL$12,137 -
May-14 2023 CL$4.2424 CL$4.2356 CL$4.2438 CL$4.2421 CL$12,137 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.