Market Cap Bs.90.28T 2.24%
Volume 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.131299 Bs.0.131299 Bs.0.131299 Bs.0.131299 - -
May-27 2023 Bs.0.131299 Bs.0.131299 Bs.0.131299 Bs.0.131299 - -
May-26 2023 Bs.0.131299 Bs.0.131299 Bs.0.131299 Bs.0.131299 - -
May-25 2023 Bs.0.131299 Bs.0.131299 Bs.0.131299 Bs.0.131299 - -
May-24 2023 Bs.0.131299 Bs.0.131299 Bs.0.131299 Bs.0.131299 - -
May-23 2023 Bs.0.131299 Bs.0.131299 Bs.0.131299 Bs.0.131299 - -
May-22 2023 Bs.0.131299 Bs.0.131258 Bs.0.131323 Bs.0.131304 - -
May-21 2023 Bs.0.131309 Bs.0.131277 Bs.0.13136 Bs.0.13133 Bs.48 -
May-20 2023 Bs.0.131333 Bs.0.027349 Bs.0.131356 Bs.0.027354 Bs.48 -
May-19 2023 Bs.0.027354 Bs.0.027322 Bs.0.02738 Bs.0.027347 Bs.492 -
May-18 2023 Bs.0.027346 Bs.0.02734 Bs.0.164187 Bs.0.164117 Bs.484 -
May-17 2023 Bs.0.164117 Bs.0.163995 Bs.0.164185 Bs.0.164094 Bs.40 -
May-16 2023 Bs.0.1641 Bs.0.16405 Bs.0.164228 Bs.0.164107 Bs.40 -
May-15 2023 Bs.0.164108 Bs.0.163992 Bs.0.164352 Bs.0.164161 Bs.470 -
May-14 2023 Bs.0.164169 Bs.0.163906 Bs.0.164224 Bs.0.164161 Bs.470 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.