Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 50 Seconds ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.02813 HK$0.02813 HK$0.02813 HK$0.02813 - -
May-27 2023 HK$0.02813 HK$0.02813 HK$0.02813 HK$0.02813 - -
May-26 2023 HK$0.02813 HK$0.02813 HK$0.02813 HK$0.02813 - -
May-25 2023 HK$0.02813 HK$0.02813 HK$0.02813 HK$0.02813 - -
May-24 2023 HK$0.02813 HK$0.02813 HK$0.02813 HK$0.02813 - -
May-23 2023 HK$0.02813 HK$0.02813 HK$0.02813 HK$0.02813 - -
May-22 2023 HK$0.02813 HK$0.028121 HK$0.028135 HK$0.028131 - -
May-21 2023 HK$0.028132 HK$0.028125 HK$0.028143 HK$0.028137 HK$10 -
May-20 2023 HK$0.028137 HK$0.00585957 HK$0.028142 HK$0.00586059 HK$10 -
May-19 2023 HK$0.00586053 HK$0.00585382 HK$0.0058663 HK$0.00585912 HK$105 -
May-18 2023 HK$0.00585883 HK$0.00585754 HK$0.035176 HK$0.035161 HK$104 -
May-17 2023 HK$0.035161 HK$0.035135 HK$0.035176 HK$0.035156 HK$9 -
May-16 2023 HK$0.035158 HK$0.035147 HK$0.035185 HK$0.035159 HK$9 -
May-15 2023 HK$0.035159 HK$0.035134 HK$0.035212 HK$0.035171 HK$101 -
May-14 2023 HK$0.035172 HK$0.035116 HK$0.035184 HK$0.035171 HK$101 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.