Cap Mercado HK$18.18T
3.18%
Volumen 24h HK$1.42T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.028143 | HK$0.028143 | HK$0.028143 | HK$0.028143 | - | - |
May-27 2023 | HK$0.028143 | HK$0.028143 | HK$0.028143 | HK$0.028143 | - | - |
May-26 2023 | HK$0.028143 | HK$0.028143 | HK$0.028143 | HK$0.028143 | - | - |
May-25 2023 | HK$0.028143 | HK$0.028143 | HK$0.028143 | HK$0.028143 | - | - |
May-24 2023 | HK$0.028143 | HK$0.028143 | HK$0.028143 | HK$0.028143 | - | - |
May-23 2023 | HK$0.028143 | HK$0.028143 | HK$0.028143 | HK$0.028143 | - | - |
May-22 2023 | HK$0.028143 | HK$0.028134 | HK$0.028148 | HK$0.028144 | - | - |
May-21 2023 | HK$0.028145 | HK$0.028138 | HK$0.028156 | HK$0.028149 | HK$10 | - |
May-20 2023 | HK$0.02815 | HK$0.00586214 | HK$0.028155 | HK$0.00586316 | HK$10 | - |
May-19 2023 | HK$0.00586311 | HK$0.00585639 | HK$0.00586887 | HK$0.00586169 | HK$105 | - |
May-18 2023 | HK$0.0058614 | HK$0.00586011 | HK$0.035192 | HK$0.035177 | HK$104 | - |
May-17 2023 | HK$0.035177 | HK$0.035151 | HK$0.035191 | HK$0.035172 | HK$9 | - |
May-16 2023 | HK$0.035173 | HK$0.035162 | HK$0.035201 | HK$0.035175 | HK$9 | - |
May-15 2023 | HK$0.035175 | HK$0.03515 | HK$0.035227 | HK$0.035186 | HK$101 | - |
May-14 2023 | HK$0.035188 | HK$0.035132 | HK$0.0352 | HK$0.035186 | HK$101 | - |
Análisis de precios históricos y de mercado de MarX (MARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.