Cap Mercado NZ$3.92T
3.44%
Volumen 24h NZ$306.60B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00605212 | NZ$0.00605212 | NZ$0.00605212 | NZ$0.00605212 | - | - |
May-27 2023 | NZ$0.00605212 | NZ$0.00605212 | NZ$0.00605212 | NZ$0.00605212 | - | - |
May-26 2023 | NZ$0.00605212 | NZ$0.00605212 | NZ$0.00605212 | NZ$0.00605212 | - | - |
May-25 2023 | NZ$0.00605212 | NZ$0.00605212 | NZ$0.00605212 | NZ$0.00605212 | - | - |
May-24 2023 | NZ$0.00605212 | NZ$0.00605212 | NZ$0.00605212 | NZ$0.00605212 | - | - |
May-23 2023 | NZ$0.00605212 | NZ$0.00605212 | NZ$0.00605212 | NZ$0.00605212 | - | - |
May-22 2023 | NZ$0.00605212 | NZ$0.00605023 | NZ$0.00605322 | NZ$0.00605234 | - | - |
May-21 2023 | NZ$0.00605256 | NZ$0.00605107 | NZ$0.00605493 | NZ$0.00605352 | NZ$2 | - |
May-20 2023 | NZ$0.00605365 | NZ$0.00126064 | NZ$0.00605471 | NZ$0.00126086 | NZ$2 | - |
May-19 2023 | NZ$0.00126085 | NZ$0.0012594 | NZ$0.00126209 | NZ$0.00126054 | NZ$23 | - |
May-18 2023 | NZ$0.00126048 | NZ$0.0012602 | NZ$0.00756801 | NZ$0.0075648 | NZ$22 | - |
May-17 2023 | NZ$0.0075648 | NZ$0.00755919 | NZ$0.00756795 | NZ$0.00756375 | NZ$2 | - |
May-16 2023 | NZ$0.00756404 | NZ$0.0075617 | NZ$0.00756994 | NZ$0.00756434 | NZ$2 | - |
May-15 2023 | NZ$0.00756437 | NZ$0.00755903 | NZ$0.00757564 | NZ$0.00756685 | NZ$22 | - |
May-14 2023 | NZ$0.00756721 | NZ$0.0075551 | NZ$0.00756973 | NZ$0.00756683 | NZ$22 | - |
Análisis de precios históricos y de mercado de MarX (MARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 622 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.