Cap Mercado €2.18T
2%
Volumen 24h €136.56B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00335539 | €0.00335539 | €0.00335539 | €0.00335539 | - | - |
May-27 2023 | €0.00335539 | €0.00335539 | €0.00335539 | €0.00335539 | - | - |
May-26 2023 | €0.00335539 | €0.00335539 | €0.00335539 | €0.00335539 | - | - |
May-25 2023 | €0.00335539 | €0.00335539 | €0.00335539 | €0.00335539 | - | - |
May-24 2023 | €0.00335539 | €0.00335539 | €0.00335539 | €0.00335539 | - | - |
May-23 2023 | €0.00335539 | €0.00335539 | €0.00335539 | €0.00335539 | - | - |
May-22 2023 | €0.00335539 | €0.00335434 | €0.003356 | €0.00335551 | - | - |
May-21 2023 | €0.00335563 | €0.00335481 | €0.00335695 | €0.00335617 | €1 | - |
May-20 2023 | €0.00335624 | €0.00069892 | €0.00335683 | €0.00069904 | €1 | - |
May-19 2023 | €0.00069903 | €0.00069823 | €0.00069972 | €0.00069886 | €13 | - |
May-18 2023 | €0.00069883 | €0.00069867 | €0.00419582 | €0.00419404 | €12 | - |
May-17 2023 | €0.00419404 | €0.00419093 | €0.00419579 | €0.00419346 | €1 | - |
May-16 2023 | €0.00419362 | €0.00419232 | €0.00419689 | €0.00419379 | €1 | - |
May-15 2023 | €0.0041938 | €0.00419084 | €0.00420005 | €0.00419518 | €12 | - |
May-14 2023 | €0.00419538 | €0.00418867 | €0.00419678 | €0.00419517 | €12 | - |
Análisis de precios históricos y de mercado de MarX (MARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 622 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.