Market Cap R45.45T 4.89%
Volume 24h R2.69T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 52 Seconds ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.066647 R0.066647 R0.066647 R0.066647 - -
May-27 2023 R0.066647 R0.066647 R0.066647 R0.066647 - -
May-26 2023 R0.066647 R0.066647 R0.066647 R0.066647 - -
May-25 2023 R0.066647 R0.066647 R0.066647 R0.066647 - -
May-24 2023 R0.066647 R0.066647 R0.066647 R0.066647 - -
May-23 2023 R0.066647 R0.066647 R0.066647 R0.066647 - -
May-22 2023 R0.066647 R0.066626 R0.066659 R0.06665 - -
May-21 2023 R0.066652 R0.066636 R0.066678 R0.066663 R24 -
May-20 2023 R0.066664 R0.013882 R0.066676 R0.013885 R24 -
May-19 2023 R0.013884 R0.013868 R0.013898 R0.013881 R250 -
May-18 2023 R0.01388 R0.013877 R0.083341 R0.083305 R246 -
May-17 2023 R0.083305 R0.083243 R0.08334 R0.083294 R21 -
May-16 2023 R0.083297 R0.083271 R0.083362 R0.0833 R21 -
May-15 2023 R0.083301 R0.083242 R0.083425 R0.083328 R238 -
May-14 2023 R0.083332 R0.083198 R0.08336 R0.083328 R238 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.