Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00492287 CA$0.00492287 CA$0.00492287 CA$0.00492287 - -
May-27 2023 CA$0.00492287 CA$0.00492287 CA$0.00492287 CA$0.00492287 - -
May-26 2023 CA$0.00492287 CA$0.00492287 CA$0.00492287 CA$0.00492287 - -
May-25 2023 CA$0.00492287 CA$0.00492287 CA$0.00492287 CA$0.00492287 - -
May-24 2023 CA$0.00492287 CA$0.00492287 CA$0.00492287 CA$0.00492287 - -
May-23 2023 CA$0.00492287 CA$0.00492287 CA$0.00492287 CA$0.00492287 - -
May-22 2023 CA$0.00492287 CA$0.00492133 CA$0.00492376 CA$0.00492304 - -
May-21 2023 CA$0.00492322 CA$0.00492201 CA$0.00492515 CA$0.004924 CA$2 -
May-20 2023 CA$0.00492411 CA$0.00102542 CA$0.00492497 CA$0.0010256 CA$2 -
May-19 2023 CA$0.00102559 CA$0.00102441 CA$0.0010266 CA$0.00102534 CA$18 -
May-18 2023 CA$0.00102529 CA$0.00102506 CA$0.00615591 CA$0.0061533 CA$18 -
May-17 2023 CA$0.0061533 CA$0.00614873 CA$0.00615586 CA$0.00615245 CA$2 -
May-16 2023 CA$0.00615268 CA$0.00615078 CA$0.00615748 CA$0.00615292 CA$2 -
May-15 2023 CA$0.00615295 CA$0.0061486 CA$0.00616211 CA$0.00615497 CA$18 -
May-14 2023 CA$0.00615525 CA$0.00614541 CA$0.00615731 CA$0.00615494 CA$18 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.