Market Cap Tk271.00T 2.86%
Volume 24h Tk13.51T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.39409 Tk0.39409 Tk0.39409 Tk0.39409 - -
May-27 2023 Tk0.39409 Tk0.39409 Tk0.39409 Tk0.39409 - -
May-26 2023 Tk0.39409 Tk0.39409 Tk0.39409 Tk0.39409 - -
May-25 2023 Tk0.39409 Tk0.39409 Tk0.39409 Tk0.39409 - -
May-24 2023 Tk0.39409 Tk0.39409 Tk0.39409 Tk0.39409 - -
May-23 2023 Tk0.39409 Tk0.39409 Tk0.39409 Tk0.39409 - -
May-22 2023 Tk0.39409 Tk0.393967 Tk0.394162 Tk0.394104 - -
May-21 2023 Tk0.394119 Tk0.394022 Tk0.394273 Tk0.394181 Tk144 -
May-20 2023 Tk0.394189 Tk0.082088 Tk0.394259 Tk0.082102 Tk144 -
May-19 2023 Tk0.082101 Tk0.082007 Tk0.082182 Tk0.082081 Tk1,475 -
May-18 2023 Tk0.082077 Tk0.082059 Tk0.492799 Tk0.49259 Tk1,452 -
May-17 2023 Tk0.49259 Tk0.492224 Tk0.492795 Tk0.492522 Tk121 -
May-16 2023 Tk0.49254 Tk0.492388 Tk0.492924 Tk0.49256 Tk121 -
May-15 2023 Tk0.492562 Tk0.492214 Tk0.493296 Tk0.492723 Tk1,410 -
May-14 2023 Tk0.492746 Tk0.491958 Tk0.492911 Tk0.492722 Tk1,410 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.