Market Cap AR$2,170.51T 6.06%
Volume 24h AR$120.23T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$3.1623 AR$3.1623 AR$3.1623 AR$3.1623 - -
May-27 2023 AR$3.1623 AR$3.1623 AR$3.1623 AR$3.1623 - -
May-26 2023 AR$3.1623 AR$3.1623 AR$3.1623 AR$3.1623 - -
May-25 2023 AR$3.1623 AR$3.1623 AR$3.1623 AR$3.1623 - -
May-24 2023 AR$3.1623 AR$3.1623 AR$3.1623 AR$3.1623 - -
May-23 2023 AR$3.1623 AR$3.1623 AR$3.1623 AR$3.1623 - -
May-22 2023 AR$3.1623 AR$3.1614 AR$3.1629 AR$3.1625 - -
May-21 2023 AR$3.1626 AR$3.1618 AR$3.1638 AR$3.1631 AR$1,159 -
May-20 2023 AR$3.1631 AR$0.65872 AR$3.1637 AR$0.658835 AR$1,159 -
May-19 2023 AR$0.658829 AR$0.658074 AR$0.659477 AR$0.65867 AR$11,839 -
May-18 2023 AR$0.658637 AR$0.658492 AR$3.9544 AR$3.9528 AR$11,654 -
May-17 2023 AR$3.9528 AR$3.9498 AR$3.9544 AR$3.9522 AR$975 -
May-16 2023 AR$3.9524 AR$3.9511 AR$3.9555 AR$3.9525 AR$975 -
May-15 2023 AR$3.9525 AR$3.9497 AR$3.9584 AR$3.9538 AR$11,312 -
May-14 2023 AR$3.9540 AR$3.9477 AR$3.9553 AR$3.9538 AR$11,312 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.