Market Cap CHF2.24T 2.82%
Volume 24h CHF110.16B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
MarX MARX

MarX (MARX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00325842 CHF0.00325842 CHF0.00325842 CHF0.00325842 - -
May-27 2023 CHF0.00325842 CHF0.00325842 CHF0.00325842 CHF0.00325842 - -
May-26 2023 CHF0.00325842 CHF0.00325842 CHF0.00325842 CHF0.00325842 - -
May-25 2023 CHF0.00325842 CHF0.00325842 CHF0.00325842 CHF0.00325842 - -
May-24 2023 CHF0.00325842 CHF0.00325842 CHF0.00325842 CHF0.00325842 - -
May-23 2023 CHF0.00325842 CHF0.00325842 CHF0.00325842 CHF0.00325842 - -
May-22 2023 CHF0.00325842 CHF0.0032574 CHF0.00325901 CHF0.00325854 - -
May-21 2023 CHF0.00325866 CHF0.00325786 CHF0.00325993 CHF0.00325917 CHF1 -
May-20 2023 CHF0.00325924 CHF0.00067872 CHF0.00325982 CHF0.00067884 CHF1 -
May-19 2023 CHF0.00067883 CHF0.00067805 CHF0.0006795 CHF0.00067867 CHF12 -
May-18 2023 CHF0.00067863 CHF0.00067848 CHF0.00407457 CHF0.00407284 CHF12 -
May-17 2023 CHF0.00407283 CHF0.00406981 CHF0.00407453 CHF0.00407227 CHF1 -
May-16 2023 CHF0.00407242 CHF0.00407117 CHF0.0040756 CHF0.00407259 CHF1 -
May-15 2023 CHF0.0040726 CHF0.00406973 CHF0.00407867 CHF0.00407394 CHF12 -
May-14 2023 CHF0.00407413 CHF0.00406761 CHF0.00407549 CHF0.00407393 CHF12 -

Historical and market price analysis of MarX (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 622 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.