Market Cap Bs.87.14T -2.97%
Volume 24h Bs.4.90T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.143222 Bs.0.142774 Bs.0.143306 Bs.0.143113 Bs.5,228,968 -
May-06 2024 Bs.0.142981 Bs.0.142778 Bs.0.143375 Bs.0.143361 Bs.2,616,309 -
May-05 2024 Bs.0.143352 Bs.0.143315 Bs.0.143372 Bs.0.143315 Bs.1,021,125 -
May-04 2024 Bs.0.143315 Bs.0.142899 Bs.0.143414 Bs.0.143138 Bs.5,285,346 -
May-03 2024 Bs.0.143043 Bs.0.142839 Bs.0.143377 Bs.0.143233 Bs.5,295,700 -
May-02 2024 Bs.0.143123 Bs.0.142774 Bs.0.148091 Bs.0.147888 Bs.5,073,412 -
May-01 2024 Bs.0.148113 Bs.0.147521 Bs.0.148246 Bs.0.147853 Bs.5,306,505 -
Apr-30 2024 Bs.0.148194 Bs.0.148001 Bs.0.148628 Bs.0.148449 Bs.5,371,360 -
Apr-29 2024 Bs.0.148266 Bs.0.148098 Bs.0.148732 Bs.0.148475 Bs.5,302,305 -
Apr-28 2024 Bs.0.14815 Bs.0.148043 Bs.0.148577 Bs.0.148257 Bs.5,266,239 -
Apr-27 2024 Bs.0.148272 Bs.0.147933 Bs.0.148571 Bs.0.148215 Bs.5,210,966 -
Apr-26 2024 Bs.0.148585 Bs.0.147978 Bs.0.14864 Bs.0.148393 Bs.5,512,724 -
Apr-25 2024 Bs.0.148244 Bs.0.147961 Bs.0.148643 Bs.0.148406 Bs.5,269,712 -
Apr-24 2024 Bs.0.148485 Bs.0.147886 Bs.0.148564 Bs.0.148122 Bs.5,298,891 -
Apr-23 2024 Bs.0.148135 Bs.0.148071 Bs.0.148736 Bs.0.148231 Bs.5,373,253 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.