Market Cap MX$40.66T -2.48%
Volume 24h MX$2.15T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.066258 MX$0.066051 MX$0.066297 MX$0.066208 MX$2,419,062 -
May-06 2024 MX$0.066146 MX$0.066053 MX$0.066329 MX$0.066322 MX$1,210,375 -
May-05 2024 MX$0.066318 MX$0.066301 MX$0.066328 MX$0.066301 MX$472,400 -
May-04 2024 MX$0.066301 MX$0.066108 MX$0.066347 MX$0.066219 MX$2,445,144 -
May-03 2024 MX$0.066175 MX$0.066081 MX$0.06633 MX$0.066263 MX$2,449,934 -
May-02 2024 MX$0.066212 MX$0.066051 MX$0.068511 MX$0.068417 MX$2,347,097 -
May-01 2024 MX$0.068521 MX$0.068247 MX$0.068583 MX$0.0684 MX$2,454,933 -
Apr-30 2024 MX$0.068558 MX$0.068469 MX$0.068759 MX$0.068676 MX$2,484,936 -
Apr-29 2024 MX$0.068592 MX$0.068514 MX$0.068807 MX$0.068688 MX$2,452,990 -
Apr-28 2024 MX$0.068538 MX$0.068489 MX$0.068736 MX$0.068588 MX$2,436,305 -
Apr-27 2024 MX$0.068594 MX$0.068437 MX$0.068733 MX$0.068568 MX$2,410,734 -
Apr-26 2024 MX$0.068739 MX$0.068459 MX$0.068764 MX$0.06865 MX$2,550,335 -
Apr-25 2024 MX$0.068582 MX$0.06845 MX$0.068766 MX$0.068656 MX$2,437,911 -
Apr-24 2024 MX$0.068693 MX$0.068416 MX$0.06873 MX$0.068525 MX$2,451,410 -
Apr-23 2024 MX$0.068531 MX$0.068502 MX$0.068809 MX$0.068575 MX$2,485,812 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.