Cap Mercado MX$41.17T
3.91%
Volumen 24h MX$2.49T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.066618 | MX$0.066455 | MX$0.06893 | MX$0.068836 | MX$2,361,469 | - |
May-01 2024 | MX$0.068941 | MX$0.068665 | MX$0.069002 | MX$0.068819 | MX$2,469,965 | - |
Apr-30 2024 | MX$0.068978 | MX$0.068888 | MX$0.06918 | MX$0.069097 | MX$2,500,152 | - |
Apr-29 2024 | MX$0.069012 | MX$0.068934 | MX$0.069228 | MX$0.069109 | MX$2,468,010 | - |
Apr-28 2024 | MX$0.068958 | MX$0.068908 | MX$0.069157 | MX$0.069008 | MX$2,451,222 | - |
Apr-27 2024 | MX$0.069014 | MX$0.068857 | MX$0.069154 | MX$0.068988 | MX$2,425,495 | - |
Apr-26 2024 | MX$0.06916 | MX$0.068878 | MX$0.069186 | MX$0.069071 | MX$2,565,951 | - |
Apr-25 2024 | MX$0.069001 | MX$0.06887 | MX$0.069187 | MX$0.069077 | MX$2,452,839 | - |
Apr-24 2024 | MX$0.069114 | MX$0.068835 | MX$0.06915 | MX$0.068945 | MX$2,466,420 | - |
Apr-23 2024 | MX$0.068951 | MX$0.068921 | MX$0.06923 | MX$0.068995 | MX$2,501,033 | - |
Apr-22 2024 | MX$0.06893 | MX$0.068913 | MX$0.069168 | MX$0.068913 | MX$2,460,557 | - |
Apr-21 2024 | MX$0.068922 | MX$0.068922 | MX$0.069211 | MX$0.069095 | MX$2,348,515 | - |
Apr-20 2024 | MX$0.068981 | MX$0.068922 | MX$0.069208 | MX$0.069167 | MX$2,324,900 | - |
Apr-19 2024 | MX$0.069151 | MX$0.068928 | MX$0.069218 | MX$0.068966 | MX$2,497,111 | - |
Apr-18 2024 | MX$0.069124 | MX$0.068904 | MX$0.06921 | MX$0.069169 | MX$2,229,205 | - |
Análisis de precios históricos y de mercado de Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 838 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.