Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0306 | HK$0.030525 | HK$0.031662 | HK$0.031619 | HK$1,084,720 | - |
May-01 2024 | HK$0.031667 | HK$0.03154 | HK$0.031695 | HK$0.031611 | HK$1,134,557 | - |
Apr-30 2024 | HK$0.031684 | HK$0.031643 | HK$0.031777 | HK$0.031739 | HK$1,148,423 | - |
Apr-29 2024 | HK$0.0317 | HK$0.031664 | HK$0.031799 | HK$0.031744 | HK$1,133,659 | - |
Apr-28 2024 | HK$0.031675 | HK$0.031652 | HK$0.031766 | HK$0.031698 | HK$1,125,948 | - |
Apr-27 2024 | HK$0.031701 | HK$0.031628 | HK$0.031765 | HK$0.031689 | HK$1,114,130 | - |
Apr-26 2024 | HK$0.031768 | HK$0.031638 | HK$0.03178 | HK$0.031727 | HK$1,178,647 | - |
Apr-25 2024 | HK$0.031695 | HK$0.031634 | HK$0.03178 | HK$0.03173 | HK$1,126,690 | - |
Apr-24 2024 | HK$0.031746 | HK$0.031618 | HK$0.031763 | HK$0.031669 | HK$1,132,929 | - |
Apr-23 2024 | HK$0.031672 | HK$0.031658 | HK$0.0318 | HK$0.031692 | HK$1,148,828 | - |
Apr-22 2024 | HK$0.031662 | HK$0.031655 | HK$0.031771 | HK$0.031655 | HK$1,130,235 | - |
Apr-21 2024 | HK$0.031659 | HK$0.031659 | HK$0.031791 | HK$0.031738 | HK$1,078,770 | - |
Apr-20 2024 | HK$0.031686 | HK$0.031659 | HK$0.03179 | HK$0.031771 | HK$1,067,922 | - |
Apr-19 2024 | HK$0.031764 | HK$0.031661 | HK$0.031794 | HK$0.031678 | HK$1,147,026 | - |
Apr-18 2024 | HK$0.031751 | HK$0.03165 | HK$0.031791 | HK$0.031772 | HK$1,023,966 | - |
Análisis de precios históricos y de mercado de Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 838 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.