Cap Mercado ₹200.78T
3.71%
Volumen 24h ₹12.11T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.326654 | ₹0.325857 | ₹0.337993 | ₹0.33753 | ₹11,579,176 | - |
May-01 2024 | ₹0.338044 | ₹0.33669 | ₹0.338347 | ₹0.337448 | ₹12,111,171 | - |
Apr-30 2024 | ₹0.338228 | ₹0.337788 | ₹0.339218 | ₹0.33881 | ₹12,259,190 | - |
Apr-29 2024 | ₹0.338393 | ₹0.338009 | ₹0.339454 | ₹0.338868 | ₹12,101,585 | - |
Apr-28 2024 | ₹0.338128 | ₹0.337884 | ₹0.339103 | ₹0.338372 | ₹12,019,271 | - |
Apr-27 2024 | ₹0.338406 | ₹0.337632 | ₹0.339088 | ₹0.338275 | ₹11,893,121 | - |
Apr-26 2024 | ₹0.33912 | ₹0.337736 | ₹0.339245 | ₹0.338681 | ₹12,581,829 | - |
Apr-25 2024 | ₹0.338342 | ₹0.337696 | ₹0.339252 | ₹0.338711 | ₹12,027,198 | - |
Apr-24 2024 | ₹0.338892 | ₹0.337524 | ₹0.339073 | ₹0.338064 | ₹12,093,793 | - |
Apr-23 2024 | ₹0.338093 | ₹0.337948 | ₹0.339465 | ₹0.338311 | ₹12,263,511 | - |
Apr-22 2024 | ₹0.337992 | ₹0.337911 | ₹0.339159 | ₹0.337911 | ₹12,065,041 | - |
Apr-21 2024 | ₹0.337955 | ₹0.337955 | ₹0.339372 | ₹0.3388 | ₹11,515,660 | - |
Apr-20 2024 | ₹0.338242 | ₹0.337954 | ₹0.339357 | ₹0.339154 | ₹11,399,863 | - |
Apr-19 2024 | ₹0.339075 | ₹0.33798 | ₹0.339402 | ₹0.338166 | ₹12,244,280 | - |
Apr-18 2024 | ₹0.338943 | ₹0.337862 | ₹0.339364 | ₹0.339164 | ₹10,930,634 | - |
Análisis de precios históricos y de mercado de Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 838 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38955 INR.