Cap Mercado €2.25T
4.87%
Volumen 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00363748 | €0.00362861 | €0.00376375 | €0.00375859 | €128,941 | - |
May-01 2024 | €0.00376431 | €0.00374924 | €0.00376769 | €0.00375768 | €134,865 | - |
Apr-30 2024 | €0.00376636 | €0.00376146 | €0.00377738 | €0.00377284 | €136,513 | - |
Apr-29 2024 | €0.0037682 | €0.00376393 | €0.00378002 | €0.00377349 | €134,758 | - |
Apr-28 2024 | €0.00376525 | €0.00376253 | €0.0037761 | €0.00376797 | €133,841 | - |
Apr-27 2024 | €0.00376834 | €0.00375972 | €0.00377594 | €0.00376688 | €132,437 | - |
Apr-26 2024 | €0.00377629 | €0.00376088 | €0.00377768 | €0.00377141 | €140,106 | - |
Apr-25 2024 | €0.00376763 | €0.00376044 | €0.00377777 | €0.00377174 | €133,930 | - |
Apr-24 2024 | €0.00377375 | €0.00375852 | €0.00377577 | €0.00376453 | €134,671 | - |
Apr-23 2024 | €0.00376486 | €0.00376324 | €0.00378014 | €0.00376729 | €136,561 | - |
Apr-22 2024 | €0.00376374 | €0.00376283 | €0.00377673 | €0.00376283 | €134,351 | - |
Apr-21 2024 | €0.00376332 | €0.00376332 | €0.0037791 | €0.00377273 | €128,233 | - |
Apr-20 2024 | €0.00376652 | €0.00376331 | €0.00377893 | €0.00377667 | €126,944 | - |
Apr-19 2024 | €0.00377579 | €0.0037636 | €0.00377943 | €0.00376568 | €136,347 | - |
Apr-18 2024 | €0.00377432 | €0.00376228 | €0.00377901 | €0.00377678 | €121,719 | - |
Análisis de precios históricos y de mercado de Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 838 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.