時価総額 €2.24T
-2.52%
ボリューム24h €119.68B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00364807 | €0.00363666 | €0.00365022 | €0.00364529 | €133,189 | - |
May-06 2024 | €0.00364192 | €0.00363676 | €0.00365196 | €0.00365161 | €66,641 | - |
May-05 2024 | €0.00365138 | €0.00365044 | €0.0036519 | €0.00365044 | €26,009 | - |
May-04 2024 | €0.00365043 | €0.00363983 | €0.00365296 | €0.00364593 | €134,625 | - |
May-03 2024 | €0.00364351 | €0.00363832 | €0.00365202 | €0.00364835 | €134,889 | - |
May-02 2024 | €0.00364555 | €0.00363666 | €0.0037721 | €0.00376693 | €129,227 | - |
May-01 2024 | €0.00377266 | €0.00375756 | €0.00377605 | €0.00376602 | €135,164 | - |
Apr-30 2024 | €0.00377472 | €0.0037698 | €0.00378576 | €0.00378121 | €136,816 | - |
Apr-29 2024 | €0.00377656 | €0.00377228 | €0.0037884 | €0.00378186 | €135,057 | - |
Apr-28 2024 | €0.0037736 | €0.00377088 | €0.00378448 | €0.00377633 | €134,138 | - |
Apr-27 2024 | €0.0037767 | €0.00376806 | €0.00378431 | €0.00377524 | €132,730 | - |
Apr-26 2024 | €0.00378467 | €0.00376922 | €0.00378606 | €0.00377978 | €140,417 | - |
Apr-25 2024 | €0.00377599 | €0.00376878 | €0.00378615 | €0.00378011 | €134,227 | - |
Apr-24 2024 | €0.00378212 | €0.00376686 | €0.00378415 | €0.00377288 | €134,970 | - |
Apr-23 2024 | €0.00377321 | €0.00377159 | €0.00378853 | €0.00377564 | €136,864 | - |
Marvelous NFTs (Bad Days)(MNFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、843日間分析、16-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93065 EUR.