Cap Mercado R$12.25T
3.75%
Volumen 24h R$733.26B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.019855 | R$0.019807 | R$0.020544 | R$0.020516 | R$703,836 | - |
May-01 2024 | R$0.020547 | R$0.020465 | R$0.020566 | R$0.020511 | R$736,173 | - |
Apr-30 2024 | R$0.020559 | R$0.020532 | R$0.020619 | R$0.020594 | R$745,170 | - |
Apr-29 2024 | R$0.020569 | R$0.020545 | R$0.020633 | R$0.020597 | R$735,590 | - |
Apr-28 2024 | R$0.020552 | R$0.020538 | R$0.020612 | R$0.020567 | R$730,587 | - |
Apr-27 2024 | R$0.020569 | R$0.020522 | R$0.020611 | R$0.020561 | R$722,919 | - |
Apr-26 2024 | R$0.020613 | R$0.020529 | R$0.02062 | R$0.020586 | R$764,781 | - |
Apr-25 2024 | R$0.020566 | R$0.020526 | R$0.020621 | R$0.020588 | R$731,068 | - |
Apr-24 2024 | R$0.020599 | R$0.020516 | R$0.02061 | R$0.020549 | R$735,116 | - |
Apr-23 2024 | R$0.02055 | R$0.020542 | R$0.020634 | R$0.020564 | R$745,433 | - |
Apr-22 2024 | R$0.020544 | R$0.020539 | R$0.020615 | R$0.020539 | R$733,369 | - |
Apr-21 2024 | R$0.020542 | R$0.020542 | R$0.020628 | R$0.020593 | R$699,975 | - |
Apr-20 2024 | R$0.020559 | R$0.020542 | R$0.020627 | R$0.020615 | R$692,936 | - |
Apr-19 2024 | R$0.02061 | R$0.020543 | R$0.02063 | R$0.020555 | R$744,264 | - |
Apr-18 2024 | R$0.020602 | R$0.020536 | R$0.020628 | R$0.020615 | R$664,414 | - |
Análisis de precios históricos y de mercado de Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 838 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0688 BRL.