Cap Mercado NZ$4.08T
4.8%
Volumen 24h NZ$246.66B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00651734 | NZ$0.00650144 | NZ$0.00674358 | NZ$0.00673433 | NZ$231,025 | - |
May-01 2024 | NZ$0.00674458 | NZ$0.00671758 | NZ$0.00675064 | NZ$0.0067327 | NZ$241,639 | - |
Apr-30 2024 | NZ$0.00674826 | NZ$0.00673947 | NZ$0.006768 | NZ$0.00675986 | NZ$244,593 | - |
Apr-29 2024 | NZ$0.00675154 | NZ$0.00674389 | NZ$0.00677273 | NZ$0.00676102 | NZ$241,448 | - |
Apr-28 2024 | NZ$0.00674626 | NZ$0.00674139 | NZ$0.0067657 | NZ$0.00675113 | NZ$239,806 | - |
Apr-27 2024 | NZ$0.0067518 | NZ$0.00673636 | NZ$0.00676541 | NZ$0.00674919 | NZ$237,289 | - |
Apr-26 2024 | NZ$0.00676605 | NZ$0.00673843 | NZ$0.00676854 | NZ$0.0067573 | NZ$251,030 | - |
Apr-25 2024 | NZ$0.00675053 | NZ$0.00673764 | NZ$0.00676869 | NZ$0.00675789 | NZ$239,964 | - |
Apr-24 2024 | NZ$0.0067615 | NZ$0.0067342 | NZ$0.00676512 | NZ$0.00674498 | NZ$241,293 | - |
Apr-23 2024 | NZ$0.00674557 | NZ$0.00674266 | NZ$0.00677294 | NZ$0.00674991 | NZ$244,679 | - |
Apr-22 2024 | NZ$0.00674355 | NZ$0.00674193 | NZ$0.00676684 | NZ$0.00674193 | NZ$240,719 | - |
Apr-21 2024 | NZ$0.0067428 | NZ$0.0067428 | NZ$0.00677108 | NZ$0.00675967 | NZ$229,758 | - |
Apr-20 2024 | NZ$0.00674853 | NZ$0.00674279 | NZ$0.00677077 | NZ$0.00676673 | NZ$227,448 | - |
Apr-19 2024 | NZ$0.00676516 | NZ$0.0067433 | NZ$0.00677168 | NZ$0.00674703 | NZ$244,295 | - |
Apr-18 2024 | NZ$0.00676252 | NZ$0.00674095 | NZ$0.00677092 | NZ$0.00676693 | NZ$218,086 | - |
Análisis de precios históricos y de mercado de Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 838 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.