Market Cap NZ$3.99T -2.3%
Volume 24h NZ$217.92B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00652855 NZ$0.00650813 NZ$0.00653239 NZ$0.00652358 NZ$238,353 -
May-06 2024 NZ$0.00651754 NZ$0.0065083 NZ$0.0065355 NZ$0.00653488 NZ$119,260 -
May-05 2024 NZ$0.00653446 NZ$0.00653279 NZ$0.0065354 NZ$0.00653279 NZ$46,546 -
May-04 2024 NZ$0.00653277 NZ$0.0065138 NZ$0.00653729 NZ$0.00652471 NZ$240,923 -
May-03 2024 NZ$0.00652038 NZ$0.00651109 NZ$0.00653561 NZ$0.00652905 NZ$241,395 -
May-02 2024 NZ$0.00652404 NZ$0.00650812 NZ$0.00675051 NZ$0.00674126 NZ$231,263 -
May-01 2024 NZ$0.00675151 NZ$0.00672448 NZ$0.00675757 NZ$0.00673962 NZ$241,888 -
Apr-30 2024 NZ$0.0067552 NZ$0.0067464 NZ$0.00677495 NZ$0.00676681 NZ$244,844 -
Apr-29 2024 NZ$0.00675848 NZ$0.00675082 NZ$0.00677969 NZ$0.00676797 NZ$241,696 -
Apr-28 2024 NZ$0.00675319 NZ$0.00674832 NZ$0.00677266 NZ$0.00675807 NZ$240,052 -
Apr-27 2024 NZ$0.00675874 NZ$0.00674328 NZ$0.00677236 NZ$0.00675613 NZ$237,533 -
Apr-26 2024 NZ$0.00677301 NZ$0.00674536 NZ$0.0067755 NZ$0.00676424 NZ$251,288 -
Apr-25 2024 NZ$0.00675747 NZ$0.00674456 NZ$0.00677565 NZ$0.00676484 NZ$240,211 -
Apr-24 2024 NZ$0.00676845 NZ$0.00674112 NZ$0.00677207 NZ$0.00675191 NZ$241,541 -
Apr-23 2024 NZ$0.0067525 NZ$0.00674959 NZ$0.0067799 NZ$0.00675685 NZ$244,930 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 843 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.