Market Cap CHF2.16T -3.12%
Volume 24h CHF120.74B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00355897 CHF0.00354784 CHF0.00356107 CHF0.00355626 CHF129,936 -
May-06 2024 CHF0.00355297 CHF0.00354794 CHF0.00356276 CHF0.00356242 CHF65,013 -
May-05 2024 CHF0.0035622 CHF0.00356128 CHF0.00356271 CHF0.00356128 CHF25,374 -
May-04 2024 CHF0.00356127 CHF0.00355093 CHF0.00356374 CHF0.00355688 CHF131,337 -
May-03 2024 CHF0.00355452 CHF0.00354946 CHF0.00356282 CHF0.00355925 CHF131,594 -
May-02 2024 CHF0.00355652 CHF0.00354783 CHF0.00367997 CHF0.00367493 CHF126,071 -
May-01 2024 CHF0.00368052 CHF0.00366578 CHF0.00368382 CHF0.00367404 CHF131,863 -
Apr-30 2024 CHF0.00368253 CHF0.00367773 CHF0.0036933 CHF0.00368886 CHF133,474 -
Apr-29 2024 CHF0.00368432 CHF0.00368014 CHF0.00369588 CHF0.00368949 CHF131,758 -
Apr-28 2024 CHF0.00368143 CHF0.00367878 CHF0.00369205 CHF0.00368409 CHF130,862 -
Apr-27 2024 CHF0.00368446 CHF0.00367603 CHF0.00369188 CHF0.00368303 CHF129,489 -
Apr-26 2024 CHF0.00369224 CHF0.00367716 CHF0.00369359 CHF0.00368746 CHF136,987 -
Apr-25 2024 CHF0.00368377 CHF0.00367673 CHF0.00369368 CHF0.00368778 CHF130,948 -
Apr-24 2024 CHF0.00368975 CHF0.00367485 CHF0.00369172 CHF0.00368074 CHF131,674 -
Apr-23 2024 CHF0.00368106 CHF0.00367947 CHF0.00369599 CHF0.00368343 CHF133,521 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.