Market Cap zł9.59T -1.19%
Volume 24h zł519.79B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.015684 zł0.015635 zł0.015693 zł0.015672 zł572,620 -
May-06 2024 zł0.015657 zł0.015635 zł0.0157 zł0.015699 zł286,510 -
May-05 2024 zł0.015698 zł0.015694 zł0.0157 zł0.015694 zł111,823 -
May-04 2024 zł0.015694 zł0.015648 zł0.015705 zł0.015674 zł578,794 -
May-03 2024 zł0.015664 zł0.015642 zł0.015701 zł0.015685 zł579,928 -
May-02 2024 zł0.015673 zł0.015635 zł0.016217 zł0.016195 zł555,585 -
May-01 2024 zł0.016219 zł0.016154 zł0.016234 zł0.016191 zł581,111 -
Apr-30 2024 zł0.016228 zł0.016207 zł0.016276 zł0.016256 zł588,214 -
Apr-29 2024 zł0.016236 zł0.016218 zł0.016287 zł0.016259 zł580,651 -
Apr-28 2024 zł0.016223 zł0.016212 zł0.01627 zł0.016235 zł576,702 -
Apr-27 2024 zł0.016237 zł0.0162 zł0.016269 zł0.01623 zł570,649 -
Apr-26 2024 zł0.016271 zł0.016205 zł0.016277 zł0.01625 zł603,694 -
Apr-25 2024 zł0.016234 zł0.016203 zł0.016277 zł0.016251 zł577,082 -
Apr-24 2024 zł0.01626 zł0.016194 zł0.016269 zł0.01622 zł580,277 -
Apr-23 2024 zł0.016222 zł0.016215 zł0.016288 zł0.016232 zł588,421 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 843 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.