Market Cap CL$2,223.46T -2.94%
Volume 24h CL$124.36T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$3.6634 CL$3.6520 CL$3.6656 CL$3.6606 CL$133,751,350 -
May-06 2024 CL$3.6573 CL$3.6521 CL$3.6673 CL$3.6670 CL$66,922,361 -
May-05 2024 CL$3.6667 CL$3.6658 CL$3.6673 CL$3.6658 CL$26,119,272 -
May-04 2024 CL$3.6658 CL$3.6552 CL$3.6683 CL$3.6613 CL$135,193,436 -
May-03 2024 CL$3.6588 CL$3.6536 CL$3.6674 CL$3.6637 CL$135,458,269 -
May-02 2024 CL$3.6609 CL$3.6520 CL$3.7880 CL$3.7828 CL$129,772,377 -
May-01 2024 CL$3.7885 CL$3.7734 CL$3.7919 CL$3.7819 CL$135,734,648 -
Apr-30 2024 CL$3.7906 CL$3.7857 CL$3.8017 CL$3.7971 CL$137,393,561 -
Apr-29 2024 CL$3.7925 CL$3.7882 CL$3.8044 CL$3.7978 CL$135,627,218 -
Apr-28 2024 CL$3.7895 CL$3.7868 CL$3.8004 CL$3.7922 CL$134,704,696 -
Apr-27 2024 CL$3.7926 CL$3.7839 CL$3.8002 CL$3.7911 CL$133,290,878 -
Apr-26 2024 CL$3.8006 CL$3.7851 CL$3.8020 CL$3.7957 CL$141,009,496 -
Apr-25 2024 CL$3.7919 CL$3.7846 CL$3.8021 CL$3.7960 CL$134,793,529 -
Apr-24 2024 CL$3.7980 CL$3.7827 CL$3.8001 CL$3.7888 CL$135,539,887 -
Apr-23 2024 CL$3.7891 CL$3.7875 CL$3.8045 CL$3.7915 CL$137,441,986 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.