Market Cap Tk263.22T -1.19%
Volume 24h Tk14.27T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.430453 Tk0.429106 Tk0.430706 Tk0.430125 Tk15,715,565 -
May-06 2024 Tk0.429727 Tk0.429118 Tk0.430911 Tk0.43087 Tk7,863,268 -
May-05 2024 Tk0.430842 Tk0.430732 Tk0.430904 Tk0.430732 Tk3,068,972 -
May-04 2024 Tk0.430731 Tk0.42948 Tk0.431029 Tk0.4302 Tk15,885,008 -
May-03 2024 Tk0.429914 Tk0.429301 Tk0.430918 Tk0.430486 Tk15,916,126 -
May-02 2024 Tk0.430155 Tk0.429105 Tk0.445087 Tk0.444477 Tk15,248,043 -
May-01 2024 Tk0.445153 Tk0.443371 Tk0.445553 Tk0.444369 Tk15,948,600 -
Apr-30 2024 Tk0.445396 Tk0.444816 Tk0.446699 Tk0.446162 Tk16,143,519 -
Apr-29 2024 Tk0.445613 Tk0.445108 Tk0.447011 Tk0.446238 Tk15,935,977 -
Apr-28 2024 Tk0.445264 Tk0.444943 Tk0.446547 Tk0.445586 Tk15,827,582 -
Apr-27 2024 Tk0.44563 Tk0.44461 Tk0.446528 Tk0.445458 Tk15,661,461 -
Apr-26 2024 Tk0.44657 Tk0.444747 Tk0.446735 Tk0.445993 Tk16,568,386 -
Apr-25 2024 Tk0.445546 Tk0.444695 Tk0.446745 Tk0.446032 Tk15,838,020 -
Apr-24 2024 Tk0.44627 Tk0.444468 Tk0.446509 Tk0.44518 Tk15,925,716 -
Apr-23 2024 Tk0.445218 Tk0.445027 Tk0.447025 Tk0.445505 Tk16,149,209 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 843 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.