Market Cap RM11.44T -2.06%
Volume 24h RM611.76B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 18 Seconds ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.018603 RM0.018544 RM0.018614 RM0.018589 RM679,190 -
May-06 2024 RM0.018571 RM0.018545 RM0.018622 RM0.018621 RM339,832 -
May-05 2024 RM0.01862 RM0.018615 RM0.018622 RM0.018615 RM132,634 -
May-04 2024 RM0.018615 RM0.018561 RM0.018628 RM0.018592 RM686,513 -
May-03 2024 RM0.018579 RM0.018553 RM0.018623 RM0.018604 RM687,858 -
May-02 2024 RM0.01859 RM0.018544 RM0.019235 RM0.019209 RM658,985 -
May-01 2024 RM0.019238 RM0.019161 RM0.019255 RM0.019204 RM689,261 -
Apr-30 2024 RM0.019249 RM0.019223 RM0.019305 RM0.019282 RM697,685 -
Apr-29 2024 RM0.019258 RM0.019236 RM0.019318 RM0.019285 RM688,716 -
Apr-28 2024 RM0.019243 RM0.019229 RM0.019298 RM0.019257 RM684,031 -
Apr-27 2024 RM0.019259 RM0.019215 RM0.019297 RM0.019251 RM676,852 -
Apr-26 2024 RM0.019299 RM0.01922 RM0.019306 RM0.019274 RM716,047 -
Apr-25 2024 RM0.019255 RM0.019218 RM0.019307 RM0.019276 RM684,482 -
Apr-24 2024 RM0.019286 RM0.019208 RM0.019297 RM0.019239 RM688,272 -
Apr-23 2024 RM0.019241 RM0.019233 RM0.019319 RM0.019253 RM697,931 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7458 MYR.