Market Cap R44.53T -1.19%
Volume 24h R2.41T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.072818 R0.072591 R0.072861 R0.072763 R2,658,570 -
May-06 2024 R0.072696 R0.072593 R0.072896 R0.072889 R1,330,213 -
May-05 2024 R0.072884 R0.072866 R0.072895 R0.072866 R519,172 -
May-04 2024 R0.072865 R0.072654 R0.072916 R0.072776 R2,687,235 -
May-03 2024 R0.072727 R0.072624 R0.072897 R0.072824 R2,692,499 -
May-02 2024 R0.072768 R0.07259 R0.075294 R0.075191 R2,579,481 -
May-01 2024 R0.075305 R0.075004 R0.075373 R0.075173 R2,697,992 -
Apr-30 2024 R0.075346 R0.075248 R0.075567 R0.075476 R2,730,967 -
Apr-29 2024 R0.075383 R0.075298 R0.07562 R0.075489 R2,695,857 -
Apr-28 2024 R0.075324 R0.07527 R0.075541 R0.075378 R2,677,520 -
Apr-27 2024 R0.075386 R0.075213 R0.075538 R0.075357 R2,649,418 -
Apr-26 2024 R0.075545 R0.075237 R0.075573 R0.075447 R2,802,840 -
Apr-25 2024 R0.075372 R0.075228 R0.075575 R0.075454 R2,679,286 -
Apr-24 2024 R0.075494 R0.075189 R0.075535 R0.07531 R2,694,121 -
Apr-23 2024 R0.075316 R0.075284 R0.075622 R0.075365 R2,731,929 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 843 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.