Market Cap CA$3.34T -1.43%
Volume 24h CA$174.51B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 55 Seconds ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0053915 CA$0.00537463 CA$0.00539467 CA$0.00538739 CA$196,840 -
May-06 2024 CA$0.00538241 CA$0.00537478 CA$0.00539724 CA$0.00539672 CA$98,489 -
May-05 2024 CA$0.00539638 CA$0.005395 CA$0.00539716 CA$0.005395 CA$38,439 -
May-04 2024 CA$0.00539498 CA$0.00537931 CA$0.00539872 CA$0.00538833 CA$198,963 -
May-03 2024 CA$0.00538475 CA$0.00537708 CA$0.00539733 CA$0.00539191 CA$199,352 -
May-02 2024 CA$0.00538777 CA$0.00537462 CA$0.0055748 CA$0.00556716 CA$190,985 -
May-01 2024 CA$0.00557562 CA$0.00555331 CA$0.00558063 CA$0.00556581 CA$199,759 -
Apr-30 2024 CA$0.00557867 CA$0.0055714 CA$0.00559499 CA$0.00558826 CA$202,201 -
Apr-29 2024 CA$0.00558138 CA$0.00557506 CA$0.0055989 CA$0.00558922 CA$199,601 -
Apr-28 2024 CA$0.00557701 CA$0.00557299 CA$0.00559309 CA$0.00558104 CA$198,243 -
Apr-27 2024 CA$0.0055816 CA$0.00556883 CA$0.00559285 CA$0.00557944 CA$196,163 -
Apr-26 2024 CA$0.00559338 CA$0.00557054 CA$0.00559544 CA$0.00558614 CA$207,522 -
Apr-25 2024 CA$0.00558055 CA$0.00556989 CA$0.00559556 CA$0.00558663 CA$198,374 -
Apr-24 2024 CA$0.00558961 CA$0.00556705 CA$0.0055926 CA$0.00557596 CA$199,473 -
Apr-23 2024 CA$0.00557644 CA$0.00557404 CA$0.00559907 CA$0.00558003 CA$202,272 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.