Market Cap CN¥17.31T -1.89%
Volume 24h CN¥940.36B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.02832 CN¥0.028232 CN¥0.028337 CN¥0.028299 CN¥1,033,970 -
May-06 2024 CN¥0.028272 CN¥0.028232 CN¥0.02835 CN¥0.028348 CN¥517,346 -
May-05 2024 CN¥0.028346 CN¥0.028339 CN¥0.02835 CN¥0.028339 CN¥201,916 -
May-04 2024 CN¥0.028338 CN¥0.028256 CN¥0.028358 CN¥0.028304 CN¥1,045,118 -
May-03 2024 CN¥0.028285 CN¥0.028244 CN¥0.028351 CN¥0.028322 CN¥1,047,165 -
May-02 2024 CN¥0.028301 CN¥0.028232 CN¥0.029283 CN¥0.029243 CN¥1,003,210 -
May-01 2024 CN¥0.029287 CN¥0.02917 CN¥0.029314 CN¥0.029236 CN¥1,049,302 -
Apr-30 2024 CN¥0.029303 CN¥0.029265 CN¥0.029389 CN¥0.029354 CN¥1,062,126 -
Apr-29 2024 CN¥0.029318 CN¥0.029284 CN¥0.02941 CN¥0.029359 CN¥1,048,471 -
Apr-28 2024 CN¥0.029295 CN¥0.029274 CN¥0.029379 CN¥0.029316 CN¥1,041,340 -
Apr-27 2024 CN¥0.029319 CN¥0.029252 CN¥0.029378 CN¥0.029307 CN¥1,030,410 -
Apr-26 2024 CN¥0.029381 CN¥0.029261 CN¥0.029391 CN¥0.029343 CN¥1,090,079 -
Apr-25 2024 CN¥0.029313 CN¥0.029257 CN¥0.029392 CN¥0.029345 CN¥1,042,026 -
Apr-24 2024 CN¥0.029361 CN¥0.029242 CN¥0.029377 CN¥0.029289 CN¥1,047,796 -
Apr-23 2024 CN¥0.029292 CN¥0.029279 CN¥0.029411 CN¥0.029311 CN¥1,062,500 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 843 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.