Market Cap AR$2,121.02T -3.52%
Volume 24h AR$111.84T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$3.4524 AR$3.4416 AR$3.4545 AR$3.4498 AR$126,048,193 -
May-06 2024 AR$3.4466 AR$3.4417 AR$3.4561 AR$3.4558 AR$63,068,094 -
May-05 2024 AR$3.4556 AR$3.4547 AR$3.4561 AR$3.4547 AR$24,614,981 -
May-04 2024 AR$3.4547 AR$3.4446 AR$3.4571 AR$3.4504 AR$127,407,225 -
May-03 2024 AR$3.4481 AR$3.4432 AR$3.4562 AR$3.4527 AR$127,656,806 -
May-02 2024 AR$3.4501 AR$3.4416 AR$3.5698 AR$3.5649 AR$122,298,382 -
May-01 2024 AR$3.5703 AR$3.5561 AR$3.5736 AR$3.5641 AR$127,917,267 -
Apr-30 2024 AR$3.5723 AR$3.5676 AR$3.5827 AR$3.5784 AR$129,480,638 -
Apr-29 2024 AR$3.5740 AR$3.5700 AR$3.5852 AR$3.5791 AR$127,816,024 -
Apr-28 2024 AR$3.5712 AR$3.5687 AR$3.5815 AR$3.5738 AR$126,946,633 -
Apr-27 2024 AR$3.5742 AR$3.5660 AR$3.5814 AR$3.5728 AR$125,614,241 -
Apr-26 2024 AR$3.5817 AR$3.5671 AR$3.5830 AR$3.5771 AR$132,888,320 -
Apr-25 2024 AR$3.5735 AR$3.5667 AR$3.5831 AR$3.5774 AR$127,030,350 -
Apr-24 2024 AR$3.5793 AR$3.5649 AR$3.5812 AR$3.5706 AR$127,733,723 -
Apr-23 2024 AR$3.5709 AR$3.5693 AR$3.5854 AR$3.5732 AR$129,526,274 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.