Market Cap AU$3.67T -3.61%
Volume 24h AU$191.08B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 9 Seconds ago
Marvelous NFTs (Bad Days) MNFT

Marvelous NFTs (Bad Days) (MNFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00597184 AU$0.00595316 AU$0.00597536 AU$0.00596729 AU$218,028 -
May-06 2024 AU$0.00596177 AU$0.00595332 AU$0.0059782 AU$0.00597763 AU$109,090 -
May-05 2024 AU$0.00597725 AU$0.00597572 AU$0.00597811 AU$0.00597572 AU$42,577 -
May-04 2024 AU$0.0059757 AU$0.00595835 AU$0.00597984 AU$0.00596833 AU$220,379 -
May-03 2024 AU$0.00596437 AU$0.00595587 AU$0.0059783 AU$0.0059723 AU$220,811 -
May-02 2024 AU$0.00596772 AU$0.00595315 AU$0.00617487 AU$0.00616641 AU$211,542 -
May-01 2024 AU$0.00617579 AU$0.00615107 AU$0.00618134 AU$0.00616491 AU$221,261 -
Apr-30 2024 AU$0.00617916 AU$0.00617111 AU$0.00619723 AU$0.00618978 AU$223,966 -
Apr-29 2024 AU$0.00618217 AU$0.00617516 AU$0.00620156 AU$0.00619085 AU$221,086 -
Apr-28 2024 AU$0.00617733 AU$0.00617287 AU$0.00619513 AU$0.00618179 AU$219,582 -
Apr-27 2024 AU$0.0061824 AU$0.00616826 AU$0.00619486 AU$0.00618001 AU$217,278 -
Apr-26 2024 AU$0.00619545 AU$0.00617016 AU$0.00619773 AU$0.00618744 AU$229,860 -
Apr-25 2024 AU$0.00618124 AU$0.00616944 AU$0.00619787 AU$0.00618798 AU$219,727 -
Apr-24 2024 AU$0.00619128 AU$0.00616629 AU$0.0061946 AU$0.00617616 AU$220,944 -
Apr-23 2024 AU$0.00617669 AU$0.00617404 AU$0.00620176 AU$0.00618067 AU$224,044 -

Historical and market price analysis of Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 843 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.