Cap Mercado £1.92T
4.21%
Volumen 24h £115.55B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00312194 | £0.00311432 | £0.00323031 | £0.00322588 | £110,666 | - |
May-01 2024 | £0.00323079 | £0.00321786 | £0.00323369 | £0.0032251 | £115,750 | - |
Apr-30 2024 | £0.00323255 | £0.00322834 | £0.00324201 | £0.00323811 | £117,165 | - |
Apr-29 2024 | £0.00323413 | £0.00323046 | £0.00324427 | £0.00323867 | £115,659 | - |
Apr-28 2024 | £0.00323159 | £0.00322926 | £0.00324091 | £0.00323393 | £114,872 | - |
Apr-27 2024 | £0.00323425 | £0.00322685 | £0.00324077 | £0.003233 | £113,666 | - |
Apr-26 2024 | £0.00324108 | £0.00322784 | £0.00324227 | £0.00323688 | £120,248 | - |
Apr-25 2024 | £0.00323364 | £0.00322746 | £0.00324234 | £0.00323717 | £114,948 | - |
Apr-24 2024 | £0.00323889 | £0.00322582 | £0.00324063 | £0.00323098 | £115,584 | - |
Apr-23 2024 | £0.00323126 | £0.00322987 | £0.00324438 | £0.00323334 | £117,206 | - |
Apr-22 2024 | £0.0032303 | £0.00322952 | £0.00324145 | £0.00322952 | £115,309 | - |
Apr-21 2024 | £0.00322994 | £0.00322994 | £0.00324348 | £0.00323802 | £110,059 | - |
Apr-20 2024 | £0.00323268 | £0.00322993 | £0.00324334 | £0.0032414 | £108,952 | - |
Apr-19 2024 | £0.00324065 | £0.00323018 | £0.00324377 | £0.00323196 | £117,022 | - |
Apr-18 2024 | £0.00323938 | £0.00322905 | £0.00324341 | £0.0032415 | £104,467 | - |
Análisis de precios históricos y de mercado de Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 838 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.