Cap Mercado Rp38,574.98T
4.21%
Volumen 24h Rp2,316.75T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp62.59 | Rp62.44 | Rp64.76 | Rp64.68 | Rp2,218,916,516 | - |
May-01 2024 | Rp64.77 | Rp64.52 | Rp64.83 | Rp64.66 | Rp2,320,862,562 | - |
Apr-30 2024 | Rp64.81 | Rp64.73 | Rp65.00 | Rp64.92 | Rp2,349,227,539 | - |
Apr-29 2024 | Rp64.84 | Rp64.77 | Rp65.04 | Rp64.93 | Rp2,319,025,673 | - |
Apr-28 2024 | Rp64.79 | Rp64.74 | Rp64.98 | Rp64.84 | Rp2,303,251,909 | - |
Apr-27 2024 | Rp64.84 | Rp64.70 | Rp64.97 | Rp64.82 | Rp2,279,077,697 | - |
Apr-26 2024 | Rp64.98 | Rp64.72 | Rp65.00 | Rp64.90 | Rp2,411,054,708 | - |
Apr-25 2024 | Rp64.83 | Rp64.71 | Rp65.01 | Rp64.90 | Rp2,304,770,820 | - |
Apr-24 2024 | Rp64.94 | Rp64.67 | Rp64.97 | Rp64.78 | Rp2,317,532,451 | - |
Apr-23 2024 | Rp64.78 | Rp64.76 | Rp65.05 | Rp64.83 | Rp2,350,055,543 | - |
Apr-22 2024 | Rp64.76 | Rp64.75 | Rp64.99 | Rp64.75 | Rp2,312,022,715 | - |
Apr-21 2024 | Rp64.76 | Rp64.76 | Rp65.03 | Rp64.92 | Rp2,206,744,803 | - |
Apr-20 2024 | Rp64.81 | Rp64.76 | Rp65.03 | Rp64.99 | Rp2,184,554,810 | - |
Apr-19 2024 | Rp64.97 | Rp64.76 | Rp65.03 | Rp64.80 | Rp2,346,370,351 | - |
Apr-18 2024 | Rp64.95 | Rp64.74 | Rp65.03 | Rp64.99 | Rp2,094,636,391 | - |
Análisis de precios históricos y de mercado de Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 838 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.