Cap Mercado Bs.89.43T
4.57%
Volumen 24h Bs.5.46T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.142836 | Bs.0.142488 | Bs.0.147794 | Bs.0.147592 | Bs.5,063,239 | - |
May-01 2024 | Bs.0.147816 | Bs.0.147225 | Bs.0.147949 | Bs.0.147556 | Bs.5,295,865 | - |
Apr-30 2024 | Bs.0.147897 | Bs.0.147704 | Bs.0.14833 | Bs.0.148151 | Bs.5,360,590 | - |
Apr-29 2024 | Bs.0.147969 | Bs.0.147801 | Bs.0.148433 | Bs.0.148177 | Bs.5,291,673 | - |
Apr-28 2024 | Bs.0.147853 | Bs.0.147747 | Bs.0.148279 | Bs.0.14796 | Bs.5,255,680 | - |
Apr-27 2024 | Bs.0.147975 | Bs.0.147636 | Bs.0.148273 | Bs.0.147918 | Bs.5,200,518 | - |
Apr-26 2024 | Bs.0.148287 | Bs.0.147682 | Bs.0.148342 | Bs.0.148095 | Bs.5,501,670 | - |
Apr-25 2024 | Bs.0.147947 | Bs.0.147664 | Bs.0.148345 | Bs.0.148108 | Bs.5,259,146 | - |
Apr-24 2024 | Bs.0.148187 | Bs.0.147589 | Bs.0.148267 | Bs.0.147825 | Bs.5,288,266 | - |
Apr-23 2024 | Bs.0.147838 | Bs.0.147775 | Bs.0.148438 | Bs.0.147933 | Bs.5,362,479 | - |
Apr-22 2024 | Bs.0.147794 | Bs.0.147758 | Bs.0.148304 | Bs.0.147758 | Bs.5,275,694 | - |
Apr-21 2024 | Bs.0.147778 | Bs.0.147778 | Bs.0.148397 | Bs.0.148147 | Bs.5,035,465 | - |
Apr-20 2024 | Bs.0.147903 | Bs.0.147777 | Bs.0.148391 | Bs.0.148302 | Bs.4,984,831 | - |
Apr-19 2024 | Bs.0.148267 | Bs.0.147788 | Bs.0.14841 | Bs.0.14787 | Bs.5,354,070 | - |
Apr-18 2024 | Bs.0.14821 | Bs.0.147737 | Bs.0.148394 | Bs.0.148306 | Bs.4,779,650 | - |
Análisis de precios históricos y de mercado de Marvelous NFTs (Bad Days) (MNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 838 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.