Market Cap R44.78T 0.32%
Volume 24h R2.44T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00002433 R0.00002433 R0.00002652 R0.00002652 R60,959 -
May-07 2024 R0.00002652 R0.00002633 R0.00002674 R0.00002633 R11,054 -
May-06 2024 R0.00002633 R0.00002633 R0.00003006 R0.00002966 R280,537 -
May-05 2024 R0.00002864 R0.00002701 R0.00002864 R0.00002722 R140,386 -
May-04 2024 R0.00002613 R0.00002491 R0.00002645 R0.00002491 R5,255 -
May-03 2024 R0.00002491 R0.00002389 R0.00002524 R0.00002389 R12,499 -
May-02 2024 R0.00002389 R0.00002389 R0.00002408 R0.00002408 R11,003 -
May-01 2024 R0.00002337 R0.00002166 R0.00002648 R0.00002648 R118,919 -
Apr-30 2024 R0.00002648 R0.00002648 R0.00003205 R0.00003205 R154,497 -
Apr-29 2024 R0.00003205 R0.00003091 R0.00003327 R0.00003091 R70,062 -
Apr-28 2024 R0.00003091 R0.00002276 R0.00003097 R0.00002276 R247,477 -
Apr-27 2024 R0.00002276 R0.00002276 R0.00002286 R0.00002286 R5,597 -
Apr-26 2024 R0.00002286 R0.00002143 R0.00002286 R0.00002145 R50,031 -
Apr-25 2024 R0.00002145 R0.00002145 R0.00002317 R0.00002317 R34,258 -
Apr-24 2024 R0.00002317 R0.0000231 R0.00002317 R0.0000231 R456 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46728 ZAR.