Market Cap AU$3.63T -1.3%
Volume 24h AU$190.54B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 59 Seconds ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.000002004 AU$0.000002004 AU$0.0000021842 AU$0.0000021842 AU$5,020 -
May-07 2024 AU$0.0000021842 AU$0.000002169 AU$0.0000022025 AU$0.000002169 AU$910 -
May-06 2024 AU$0.000002169 AU$0.000002169 AU$0.0000024762 AU$0.0000024428 AU$23,104 -
May-05 2024 AU$0.0000023592 AU$0.0000022245 AU$0.0000023592 AU$0.0000022424 AU$11,562 -
May-04 2024 AU$0.0000021523 AU$0.000002052 AU$0.0000021784 AU$0.000002052 AU$433 -
May-03 2024 AU$0.000002052 AU$0.0000019676 AU$0.0000020787 AU$0.0000019676 AU$1,029 -
May-02 2024 AU$0.0000019676 AU$0.0000019676 AU$0.0000019831 AU$0.0000019831 AU$906 -
May-01 2024 AU$0.0000019247 AU$0.0000017843 AU$0.0000021811 AU$0.0000021811 AU$9,794 -
Apr-30 2024 AU$0.0000021811 AU$0.0000021811 AU$0.0000026397 AU$0.0000026397 AU$12,724 -
Apr-29 2024 AU$0.0000026397 AU$0.0000025461 AU$0.0000027403 AU$0.0000025461 AU$5,770 -
Apr-28 2024 AU$0.0000025461 AU$0.000001875 AU$0.000002551 AU$0.000001875 AU$20,381 -
Apr-27 2024 AU$0.000001875 AU$0.000001875 AU$0.000001883 AU$0.000001883 AU$461 -
Apr-26 2024 AU$0.000001883 AU$0.0000017656 AU$0.000001883 AU$0.0000017666 AU$4,120 -
Apr-25 2024 AU$0.0000017666 AU$0.0000017666 AU$0.0000019083 AU$0.0000019083 AU$2,821 -
Apr-24 2024 AU$0.0000019083 AU$0.0000019029 AU$0.0000019083 AU$0.0000019029 AU$38 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.