Market Cap MX$40.70T -0.74%
Volume 24h MX$2.20T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.0000243 MX$0.00002414 MX$0.00002451 MX$0.00002414 MX$10,132 -
May-06 2024 MX$0.00002414 MX$0.00002414 MX$0.00002755 MX$0.00002718 MX$257,132 -
May-05 2024 MX$0.00002625 MX$0.00002475 MX$0.00002625 MX$0.00002495 MX$128,673 -
May-04 2024 MX$0.00002395 MX$0.00002283 MX$0.00002424 MX$0.00002283 MX$4,817 -
May-03 2024 MX$0.00002283 MX$0.00002189 MX$0.00002313 MX$0.00002189 MX$11,456 -
May-02 2024 MX$0.00002189 MX$0.00002189 MX$0.00002207 MX$0.00002207 MX$10,085 -
May-01 2024 MX$0.00002142 MX$0.00001985 MX$0.00002427 MX$0.00002427 MX$108,998 -
Apr-30 2024 MX$0.00002427 MX$0.00002427 MX$0.00002937 MX$0.00002937 MX$141,607 -
Apr-29 2024 MX$0.00002937 MX$0.00002833 MX$0.00003049 MX$0.00002833 MX$64,217 -
Apr-28 2024 MX$0.00002833 MX$0.00002086 MX$0.00002839 MX$0.00002086 MX$226,830 -
Apr-27 2024 MX$0.00002086 MX$0.00002086 MX$0.00002095 MX$0.00002095 MX$5,130 -
Apr-26 2024 MX$0.00002095 MX$0.00001965 MX$0.00002095 MX$0.00001966 MX$45,857 -
Apr-25 2024 MX$0.00001966 MX$0.00001966 MX$0.00002123 MX$0.00002123 MX$31,400 -
Apr-24 2024 MX$0.00002123 MX$0.00002117 MX$0.00002123 MX$0.00002117 MX$418 -
Apr-23 2024 MX$0.00002117 MX$0.00002117 MX$0.00002122 MX$0.00002122 MX$1,507 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 349 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.