Market Cap Tk265.65T -0%
Volume 24h Tk14.42T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00014469 Tk0.00014469 Tk0.0001577 Tk0.0001577 Tk362,480 -
May-07 2024 Tk0.0001577 Tk0.00015661 Tk0.00015902 Tk0.00015661 Tk65,729 -
May-06 2024 Tk0.00015661 Tk0.00015661 Tk0.00017879 Tk0.00017637 Tk1,668,150 -
May-05 2024 Tk0.00017033 Tk0.00016061 Tk0.00017033 Tk0.0001619 Tk834,771 -
May-04 2024 Tk0.0001554 Tk0.00014816 Tk0.00015728 Tk0.00014816 Tk31,248 -
May-03 2024 Tk0.00014816 Tk0.00014206 Tk0.00015009 Tk0.00014206 Tk74,323 -
May-02 2024 Tk0.00014206 Tk0.00014206 Tk0.00014318 Tk0.00014318 Tk65,429 -
May-01 2024 Tk0.00013897 Tk0.00012883 Tk0.00015747 Tk0.00015747 Tk707,127 -
Apr-30 2024 Tk0.00015747 Tk0.00015747 Tk0.00019059 Tk0.00019059 Tk918,680 -
Apr-29 2024 Tk0.00019059 Tk0.00018383 Tk0.00019786 Tk0.00018383 Tk416,608 -
Apr-28 2024 Tk0.00018383 Tk0.00013538 Tk0.00018419 Tk0.00013538 Tk1,471,564 -
Apr-27 2024 Tk0.00013538 Tk0.00013538 Tk0.00013595 Tk0.00013595 Tk33,282 -
Apr-26 2024 Tk0.00013595 Tk0.00012748 Tk0.00013595 Tk0.00012755 Tk297,496 -
Apr-25 2024 Tk0.00012755 Tk0.00012755 Tk0.00013778 Tk0.00013778 Tk203,706 -
Apr-24 2024 Tk0.00013778 Tk0.00013739 Tk0.00013778 Tk0.00013739 Tk2,710 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.