Market Cap NZ$3.97T -0.98%
Volume 24h NZ$209.41B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.000002191 NZ$0.000002191 NZ$0.000002388 NZ$0.000002388 NZ$5,489 -
May-07 2024 NZ$0.000002388 NZ$0.0000023715 NZ$0.0000024081 NZ$0.0000023715 NZ$995 -
May-06 2024 NZ$0.0000023715 NZ$0.0000023715 NZ$0.0000027073 NZ$0.0000026707 NZ$25,260 -
May-05 2024 NZ$0.0000025793 NZ$0.0000024321 NZ$0.0000025793 NZ$0.0000024517 NZ$12,641 -
May-04 2024 NZ$0.0000023532 NZ$0.0000022435 NZ$0.0000023817 NZ$0.0000022435 NZ$473 -
May-03 2024 NZ$0.0000022435 NZ$0.0000021512 NZ$0.0000022727 NZ$0.0000021512 NZ$1,125 -
May-02 2024 NZ$0.0000021512 NZ$0.0000021512 NZ$0.0000021682 NZ$0.0000021682 NZ$991 -
May-01 2024 NZ$0.0000021043 NZ$0.0000019508 NZ$0.0000023846 NZ$0.0000023846 NZ$10,708 -
Apr-30 2024 NZ$0.0000023846 NZ$0.0000023846 NZ$0.000002886 NZ$0.000002886 NZ$13,911 -
Apr-29 2024 NZ$0.000002886 NZ$0.0000027837 NZ$0.0000029961 NZ$0.0000027837 NZ$6,309 -
Apr-28 2024 NZ$0.0000027837 NZ$0.00000205 NZ$0.0000027891 NZ$0.00000205 NZ$22,283 -
Apr-27 2024 NZ$0.00000205 NZ$0.00000205 NZ$0.0000020587 NZ$0.0000020587 NZ$504 -
Apr-26 2024 NZ$0.0000020587 NZ$0.0000019304 NZ$0.0000020587 NZ$0.0000019315 NZ$4,505 -
Apr-25 2024 NZ$0.0000019315 NZ$0.0000019315 NZ$0.0000020864 NZ$0.0000020864 NZ$3,085 -
Apr-24 2024 NZ$0.0000020864 NZ$0.0000020805 NZ$0.0000020864 NZ$0.0000020805 NZ$41 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66283 NZD.