Market Cap CN¥17.30T -0.74%
Volume 24h CN¥908.68B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0000095192 CN¥0.0000095192 CN¥0.00001037 CN¥0.00001037 CN¥23,847 -
May-07 2024 CN¥0.00001037 CN¥0.0000103 CN¥0.00001046 CN¥0.0000103 CN¥4,324 -
May-06 2024 CN¥0.0000103 CN¥0.0000103 CN¥0.00001176 CN¥0.0000116 CN¥109,743 -
May-05 2024 CN¥0.0000112 CN¥0.00001056 CN¥0.0000112 CN¥0.00001065 CN¥54,917 -
May-04 2024 CN¥0.00001022 CN¥0.000009747 CN¥0.00001034 CN¥0.000009747 CN¥2,056 -
May-03 2024 CN¥0.000009747 CN¥0.0000093463 CN¥0.000009874 CN¥0.0000093463 CN¥4,890 -
May-02 2024 CN¥0.0000093463 CN¥0.0000093463 CN¥0.00000942 CN¥0.00000942 CN¥4,304 -
May-01 2024 CN¥0.0000091425 CN¥0.0000084755 CN¥0.00001036 CN¥0.00001036 CN¥46,520 -
Apr-30 2024 CN¥0.00001036 CN¥0.00001036 CN¥0.00001253 CN¥0.00001253 CN¥60,437 -
Apr-29 2024 CN¥0.00001253 CN¥0.00001209 CN¥0.00001301 CN¥0.00001209 CN¥27,408 -
Apr-28 2024 CN¥0.00001209 CN¥0.0000089065 CN¥0.00001211 CN¥0.0000089065 CN¥96,810 -
Apr-27 2024 CN¥0.0000089065 CN¥0.0000089065 CN¥0.0000089443 CN¥0.0000089443 CN¥2,189 -
Apr-26 2024 CN¥0.0000089443 CN¥0.0000083868 CN¥0.0000089443 CN¥0.0000083915 CN¥19,571 -
Apr-25 2024 CN¥0.0000083915 CN¥0.0000083915 CN¥0.0000090646 CN¥0.0000090646 CN¥13,401 -
Apr-24 2024 CN¥0.0000090646 CN¥0.000009039 CN¥0.0000090646 CN¥0.000009039 CN¥178 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2242 CNY.