Market Cap CHF2.18T -0.87%
Volume 24h CHF117.70B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 41 Seconds ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0000013044 CHF0.0000012953 CHF0.0000013153 CHF0.0000012953 CHF544 -
May-06 2024 CHF0.0000012953 CHF0.0000012953 CHF0.0000014788 CHF0.0000014588 CHF13,798 -
May-05 2024 CHF0.0000014089 CHF0.0000013285 CHF0.0000014089 CHF0.0000013392 CHF6,905 -
May-04 2024 CHF0.0000012854 CHF0.0000012254 CHF0.0000013009 CHF0.0000012254 CHF258 -
May-03 2024 CHF0.0000012254 CHF0.000001175 CHF0.0000012414 CHF0.000001175 CHF615 -
May-02 2024 CHF0.000001175 CHF0.000001175 CHF0.0000011843 CHF0.0000011843 CHF541 -
May-01 2024 CHF0.0000011494 CHF0.0000010656 CHF0.0000013025 CHF0.0000013025 CHF5,849 -
Apr-30 2024 CHF0.0000013025 CHF0.0000013025 CHF0.0000015764 CHF0.0000015764 CHF7,599 -
Apr-29 2024 CHF0.0000015764 CHF0.0000015205 CHF0.0000016365 CHF0.0000015205 CHF3,446 -
Apr-28 2024 CHF0.0000015205 CHF0.0000011198 CHF0.0000015235 CHF0.0000011198 CHF12,172 -
Apr-27 2024 CHF0.0000011198 CHF0.0000011198 CHF0.0000011245 CHF0.0000011245 CHF275 -
Apr-26 2024 CHF0.0000011245 CHF0.0000010544 CHF0.0000011245 CHF0.000001055 CHF2,461 -
Apr-25 2024 CHF0.000001055 CHF0.000001055 CHF0.0000011396 CHF0.0000011396 CHF1,685 -
Apr-24 2024 CHF0.0000011396 CHF0.0000011364 CHF0.0000011396 CHF0.0000011364 CHF22 -
Apr-23 2024 CHF0.0000011364 CHF0.0000011364 CHF0.0000011387 CHF0.0000011387 CHF81 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 349 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.