Market Cap Bs.87.82T -1.42%
Volume 24h Bs.4.66T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 26 Seconds ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00004814 Bs.0.00004814 Bs.0.00005247 Bs.0.00005247 Bs.120,606 -
May-07 2024 Bs.0.00005247 Bs.0.0000521 Bs.0.00005291 Bs.0.0000521 Bs.21,870 -
May-06 2024 Bs.0.0000521 Bs.0.0000521 Bs.0.00005948 Bs.0.00005868 Bs.555,036 -
May-05 2024 Bs.0.00005667 Bs.0.00005344 Bs.0.00005667 Bs.0.00005387 Bs.277,750 -
May-04 2024 Bs.0.0000517 Bs.0.00004929 Bs.0.00005233 Bs.0.00004929 Bs.10,397 -
May-03 2024 Bs.0.00004929 Bs.0.00004726 Bs.0.00004993 Bs.0.00004726 Bs.24,729 -
May-02 2024 Bs.0.00004726 Bs.0.00004726 Bs.0.00004764 Bs.0.00004764 Bs.21,770 -
May-01 2024 Bs.0.00004623 Bs.0.00004286 Bs.0.00005239 Bs.0.00005239 Bs.235,279 -
Apr-30 2024 Bs.0.00005239 Bs.0.00005239 Bs.0.00006341 Bs.0.00006341 Bs.305,668 -
Apr-29 2024 Bs.0.00006341 Bs.0.00006116 Bs.0.00006583 Bs.0.00006116 Bs.138,616 -
Apr-28 2024 Bs.0.00006116 Bs.0.00004504 Bs.0.00006128 Bs.0.00004504 Bs.489,627 -
Apr-27 2024 Bs.0.00004504 Bs.0.00004504 Bs.0.00004523 Bs.0.00004523 Bs.11,074 -
Apr-26 2024 Bs.0.00004523 Bs.0.00004241 Bs.0.00004523 Bs.0.00004244 Bs.98,985 -
Apr-25 2024 Bs.0.00004244 Bs.0.00004244 Bs.0.00004584 Bs.0.00004584 Bs.67,778 -
Apr-24 2024 Bs.0.00004584 Bs.0.00004571 Bs.0.00004584 Bs.0.00004571 Bs.902 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.