Market Cap zł9.52T -1.37%
Volume 24h zł500.85B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.0000052758 zł0.0000052758 zł0.0000057501 zł0.0000057501 zł13,217 -
May-07 2024 zł0.0000057501 zł0.0000057102 zł0.0000057984 zł0.0000057102 zł2,397 -
May-06 2024 zł0.0000057102 zł0.0000057102 zł0.000006519 zł0.0000064309 zł60,823 -
May-05 2024 zł0.0000062107 zł0.0000058562 zł0.0000062107 zł0.0000059034 zł30,437 -
May-04 2024 zł0.0000056663 zł0.0000054021 zł0.0000057349 zł0.0000054021 zł1,139 -
May-03 2024 zł0.0000054021 zł0.00000518 zł0.0000054724 zł0.00000518 zł2,710 -
May-02 2024 zł0.00000518 zł0.00000518 zł0.0000052208 zł0.0000052208 zł2,386 -
May-01 2024 zł0.000005067 zł0.0000046974 zł0.0000057419 zł0.0000057419 zł25,783 -
Apr-30 2024 zł0.0000057419 zł0.0000057419 zł0.0000069492 zł0.0000069492 zł33,496 -
Apr-29 2024 zł0.0000069492 zł0.0000067029 zł0.0000072142 zł0.0000067029 zł15,190 -
Apr-28 2024 zł0.0000067029 zł0.0000049362 zł0.0000067159 zł0.0000049362 zł53,655 -
Apr-27 2024 zł0.0000049362 zł0.0000049362 zł0.0000049572 zł0.0000049572 zł1,213 -
Apr-26 2024 zł0.0000049572 zł0.0000046482 zł0.0000049572 zł0.0000046508 zł10,847 -
Apr-25 2024 zł0.0000046508 zł0.0000046508 zł0.0000050239 zł0.0000050239 zł7,427 -
Apr-24 2024 zł0.0000050239 zł0.0000050097 zł0.0000050239 zł0.0000050097 zł99 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00388 PLN.