Market Cap CL$2,243.11T -0.89%
Volume 24h CL$118.40T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00123388 CL$0.00123388 CL$0.0013448 CL$0.0013448 CL$3,090,988 -
May-07 2024 CL$0.0013448 CL$0.00133548 CL$0.00135609 CL$0.00133548 CL$560,490 -
May-06 2024 CL$0.00133548 CL$0.00133548 CL$0.00152462 CL$0.00150401 CL$14,224,877 -
May-05 2024 CL$0.00145253 CL$0.00136963 CL$0.00145253 CL$0.00138064 CL$7,118,373 -
May-04 2024 CL$0.0013252 CL$0.00126341 CL$0.00134125 CL$0.00126341 CL$266,466 -
May-03 2024 CL$0.00126341 CL$0.00121146 CL$0.00127987 CL$0.00121146 CL$633,781 -
May-02 2024 CL$0.00121146 CL$0.00121146 CL$0.00122102 CL$0.00122102 CL$557,939 -
May-01 2024 CL$0.00118505 CL$0.00109859 CL$0.00134288 CL$0.00134288 CL$6,029,911 -
Apr-30 2024 CL$0.00134288 CL$0.00134288 CL$0.00162523 CL$0.00162523 CL$7,833,891 -
Apr-29 2024 CL$0.00162523 CL$0.00156763 CL$0.00168722 CL$0.00156763 CL$3,552,560 -
Apr-28 2024 CL$0.00156763 CL$0.00115446 CL$0.00157067 CL$0.00115446 CL$12,548,519 -
Apr-27 2024 CL$0.00115446 CL$0.00115446 CL$0.00115936 CL$0.00115936 CL$283,803 -
Apr-26 2024 CL$0.00115936 CL$0.0010871 CL$0.00115936 CL$0.0010877 CL$2,536,849 -
Apr-25 2024 CL$0.0010877 CL$0.0010877 CL$0.00117496 CL$0.00117496 CL$1,737,067 -
Apr-24 2024 CL$0.00117496 CL$0.00117164 CL$0.00117496 CL$0.00117164 CL$23,112 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.4 CLP.