Market Cap HK$18.91T -0.03%
Volume 24h HK$1.03T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 37 Seconds ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00001029 HK$0.00001029 HK$0.00001122 HK$0.00001122 HK$25,792 -
May-07 2024 HK$0.00001122 HK$0.00001114 HK$0.00001131 HK$0.00001114 HK$4,677 -
May-06 2024 HK$0.00001114 HK$0.00001114 HK$0.00001272 HK$0.00001255 HK$118,698 -
May-05 2024 HK$0.00001212 HK$0.00001142 HK$0.00001212 HK$0.00001152 HK$59,399 -
May-04 2024 HK$0.00001105 HK$0.00001054 HK$0.00001119 HK$0.00001054 HK$2,223 -
May-03 2024 HK$0.00001054 HK$0.0000101 HK$0.00001067 HK$0.0000101 HK$5,289 -
May-02 2024 HK$0.0000101 HK$0.0000101 HK$0.00001018 HK$0.00001018 HK$4,656 -
May-01 2024 HK$0.0000098885 HK$0.0000091671 HK$0.0000112 HK$0.0000112 HK$50,316 -
Apr-30 2024 HK$0.0000112 HK$0.0000112 HK$0.00001356 HK$0.00001356 HK$65,369 -
Apr-29 2024 HK$0.00001356 HK$0.00001308 HK$0.00001407 HK$0.00001308 HK$29,644 -
Apr-28 2024 HK$0.00001308 HK$0.0000096332 HK$0.0000131 HK$0.0000096332 HK$104,710 -
Apr-27 2024 HK$0.0000096332 HK$0.0000096332 HK$0.0000096741 HK$0.0000096741 HK$2,368 -
Apr-26 2024 HK$0.0000096741 HK$0.0000090712 HK$0.0000096741 HK$0.0000090762 HK$21,168 -
Apr-25 2024 HK$0.0000090762 HK$0.0000090762 HK$0.0000098043 HK$0.0000098043 HK$14,495 -
Apr-24 2024 HK$0.0000098043 HK$0.0000097766 HK$0.0000098043 HK$0.0000097766 HK$193 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81369 HKD.