Market Cap Rp38,741.76T 0.5%
Volume 24h Rp2,047.31T 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.021127 Rp0.021127 Rp0.023027 Rp0.023027 Rp52,926,898 -
May-07 2024 Rp0.023027 Rp0.022867 Rp0.02322 Rp0.022867 Rp9,597,248 -
May-06 2024 Rp0.022867 Rp0.022867 Rp0.026106 Rp0.025753 Rp243,572,154 -
May-05 2024 Rp0.024871 Rp0.023452 Rp0.024871 Rp0.02364 Rp121,887,699 -
May-04 2024 Rp0.022691 Rp0.021633 Rp0.022966 Rp0.021633 Rp4,562,687 -
May-03 2024 Rp0.021633 Rp0.020743 Rp0.021915 Rp0.020743 Rp10,852,213 -
May-02 2024 Rp0.020743 Rp0.020743 Rp0.020907 Rp0.020907 Rp9,553,567 -
May-01 2024 Rp0.020291 Rp0.018811 Rp0.022994 Rp0.022994 Rp103,249,997 -
Apr-30 2024 Rp0.022994 Rp0.022994 Rp0.027828 Rp0.027828 Rp134,139,486 -
Apr-29 2024 Rp0.027828 Rp0.026842 Rp0.02889 Rp0.026842 Rp60,830,377 -
Apr-28 2024 Rp0.026842 Rp0.019767 Rp0.026894 Rp0.019767 Rp214,867,922 -
Apr-27 2024 Rp0.019767 Rp0.019767 Rp0.019851 Rp0.019851 Rp4,859,544 -
Apr-26 2024 Rp0.019851 Rp0.018614 Rp0.019851 Rp0.018624 Rp43,438,395 -
Apr-25 2024 Rp0.018624 Rp0.018624 Rp0.020118 Rp0.020118 Rp29,743,741 -
Apr-24 2024 Rp0.020118 Rp0.020061 Rp0.020118 Rp0.020061 Rp395,749 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.95 IDR.