Market Cap CA$3.28T -1.29%
Volume 24h CA$171.99B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 32 Seconds ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000018091 CA$0.0000018091 CA$0.0000019717 CA$0.0000019717 CA$4,532 -
May-07 2024 CA$0.0000019717 CA$0.000001958 CA$0.0000019883 CA$0.000001958 CA$822 -
May-06 2024 CA$0.000001958 CA$0.000001958 CA$0.0000022354 CA$0.0000022052 CA$20,857 -
May-05 2024 CA$0.0000021297 CA$0.0000020081 CA$0.0000021297 CA$0.0000020243 CA$10,437 -
May-04 2024 CA$0.000001943 CA$0.0000018524 CA$0.0000019665 CA$0.0000018524 CA$391 -
May-03 2024 CA$0.0000018524 CA$0.0000017762 CA$0.0000018765 CA$0.0000017762 CA$929 -
May-02 2024 CA$0.0000017762 CA$0.0000017762 CA$0.0000017902 CA$0.0000017902 CA$818 -
May-01 2024 CA$0.0000017375 CA$0.0000016107 CA$0.0000019689 CA$0.0000019689 CA$8,841 -
Apr-30 2024 CA$0.0000019689 CA$0.0000019689 CA$0.0000023829 CA$0.0000023829 CA$11,486 -
Apr-29 2024 CA$0.0000023829 CA$0.0000022984 CA$0.0000024738 CA$0.0000022984 CA$5,209 -
Apr-28 2024 CA$0.0000022984 CA$0.0000016926 CA$0.0000023029 CA$0.0000016926 CA$18,399 -
Apr-27 2024 CA$0.0000016926 CA$0.0000016926 CA$0.0000016998 CA$0.0000016998 CA$416 -
Apr-26 2024 CA$0.0000016998 CA$0.0000015939 CA$0.0000016998 CA$0.0000015948 CA$3,720 -
Apr-25 2024 CA$0.0000015948 CA$0.0000015948 CA$0.0000017227 CA$0.0000017227 CA$2,547 -
Apr-24 2024 CA$0.0000017227 CA$0.0000017178 CA$0.0000017227 CA$0.0000017178 CA$34 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37296 CAD.