Market Cap RM11.43T -0.82%
Volume 24h RM613.63B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 40 Seconds ago
Marswap MSWAP

Marswap (MSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.0000062484 RM0.0000062484 RM0.0000068101 RM0.0000068101 RM15,653 -
May-07 2024 RM0.0000068101 RM0.0000067629 RM0.0000068673 RM0.0000067629 RM2,838 -
May-06 2024 RM0.0000067629 RM0.0000067629 RM0.0000077208 RM0.0000076164 RM72,036 -
May-05 2024 RM0.0000073557 RM0.0000069359 RM0.0000073557 RM0.0000069917 RM36,048 -
May-04 2024 RM0.0000067109 RM0.000006398 RM0.0000067922 RM0.000006398 RM1,349 -
May-03 2024 RM0.000006398 RM0.0000061349 RM0.0000064813 RM0.0000061349 RM3,210 -
May-02 2024 RM0.0000061349 RM0.0000061349 RM0.0000061833 RM0.0000061833 RM2,825 -
May-01 2024 RM0.0000060011 RM0.0000055633 RM0.0000068004 RM0.0000068004 RM30,536 -
Apr-30 2024 RM0.0000068004 RM0.0000068004 RM0.0000082303 RM0.0000082303 RM39,671 -
Apr-29 2024 RM0.0000082303 RM0.0000079386 RM0.0000085442 RM0.0000079386 RM17,990 -
Apr-28 2024 RM0.0000079386 RM0.0000058462 RM0.000007954 RM0.0000058462 RM63,547 -
Apr-27 2024 RM0.0000058462 RM0.0000058462 RM0.000005871 RM0.000005871 RM1,437 -
Apr-26 2024 RM0.000005871 RM0.0000055051 RM0.000005871 RM0.0000055082 RM12,847 -
Apr-25 2024 RM0.0000055082 RM0.0000055082 RM0.00000595 RM0.00000595 RM8,797 -
Apr-24 2024 RM0.00000595 RM0.0000059332 RM0.00000595 RM0.0000059332 RM117 -

Historical and market price analysis of Marswap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 350 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.