Market Cap NZ$4.01T -2.04%
Volume 24h NZ$239.60B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 45 Seconds ago
Mars Token MRST

Mars Token (MRST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00336288 NZ$0.00307655 NZ$0.00338107 NZ$0.00321307 NZ$44,782 NZ$1,201,143
Apr-28 2024 NZ$0.00310352 NZ$0.00310352 NZ$0.00334875 NZ$0.00318151 NZ$42,779 NZ$1,108,506
Apr-27 2024 NZ$0.00313442 NZ$0.00303657 NZ$0.00321779 NZ$0.00321779 NZ$50,813 NZ$1,119,543
Apr-26 2024 NZ$0.00318886 NZ$0.00308776 NZ$0.00335499 NZ$0.00314896 NZ$83,144 NZ$1,138,988
Apr-25 2024 NZ$0.00314918 NZ$0.00307837 NZ$0.00314918 NZ$0.00310023 NZ$24,924 NZ$1,124,815
Apr-24 2024 NZ$0.00305952 NZ$0.00305952 NZ$0.00339302 NZ$0.00321867 NZ$54,895 NZ$1,092,792
Apr-23 2024 NZ$0.00326846 NZ$0.00326317 NZ$0.00402651 NZ$0.00329862 NZ$235,290 NZ$1,167,420
Apr-22 2024 NZ$0.00332597 NZ$0.00318994 NZ$0.00343664 NZ$0.00326022 NZ$26,693 NZ$1,187,962
Apr-21 2024 NZ$0.00327135 NZ$0.00317117 NZ$0.00336919 NZ$0.00324931 NZ$44,598 NZ$1,168,452
Apr-20 2024 NZ$0.00321528 NZ$0.00298162 NZ$0.00328498 NZ$0.00299901 NZ$54,261 NZ$1,148,426
Apr-19 2024 NZ$0.00295432 NZ$0.00295432 NZ$0.00325379 NZ$0.00325379 NZ$94,975 NZ$1,055,215
Apr-18 2024 NZ$0.00325345 NZ$0.00316253 NZ$0.00383469 NZ$0.00372978 NZ$210,667 NZ$1,162,060
Apr-17 2024 NZ$0.00379357 NZ$0.00366581 NZ$0.00407734 NZ$0.00407734 NZ$115,448 NZ$1,354,977
Apr-16 2024 NZ$0.00406072 NZ$0.00400046 NZ$0.00461526 NZ$0.00461526 NZ$123,886 NZ$1,450,396
Apr-15 2024 NZ$0.00465058 NZ$0.00446009 NZ$0.00540147 NZ$0.00530231 NZ$137,059 NZ$1,661,080

Historical and market price analysis of Mars Token (MRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 532 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.